ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00018000 | 2024-04-18 1:08PM EDT | 18.00 | 5.94 | 7.50 | 8.70 | 0.00 | - | - | 2 | 93.16% |
| ARKG240621C00020000 | 2024-05-06 1:56PM EDT | 20.00 | 5.80 | 6.30 | 6.90 | 0.00 | - | 2 | 3 | 62.50% |
| ARKG240621C00021000 | 2024-04-26 9:45AM EDT | 21.00 | 2.90 | 5.50 | 6.60 | 0.00 | - | 8 | 1 | 84.96% |
| ARKG240621C00022000 | 2024-05-03 1:23PM EDT | 22.00 | 3.42 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 59.47% |
| ARKG240621C00023000 | 2024-05-14 10:19AM EDT | 23.00 | 4.71 | 3.60 | 4.00 | 0.00 | - | 20 | 32 | 59.38% |
| ARKG240621C00024000 | 2024-05-17 2:49PM EDT | 24.00 | 2.79 | 2.80 | 3.60 | 0.00 | - | 3,000 | 3,065 | 56.35% |
| ARKG240621C00025000 | 2024-05-17 1:59PM EDT | 25.00 | 1.98 | 2.10 | 3.40 | 0.00 | - | 8 | 1,283 | 63.28% |
| ARKG240621C00026000 | 2024-05-20 1:43PM EDT | 26.00 | 1.60 | 1.50 | 1.60 | +0.11 | +7.38% | 109 | 57 | 43.46% |
| ARKG240621C00027000 | 2024-05-20 11:28AM EDT | 27.00 | 1.10 | 1.00 | 1.10 | +0.06 | +5.77% | 2 | 712 | 42.58% |
| ARKG240621C00028000 | 2024-05-20 10:05AM EDT | 28.00 | 0.75 | 0.65 | 0.75 | +0.02 | +2.74% | 9 | 453 | 42.87% |
| ARKG240621C00029000 | 2024-05-20 3:37PM EDT | 29.00 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 11 | 290 | 45.26% |
| ARKG240621C00030000 | 2024-05-20 11:40AM EDT | 30.00 | 0.36 | 0.25 | 0.35 | -0.01 | -2.70% | 43 | 115 | 44.92% |
| ARKG240621C00031000 | 2024-05-20 11:41AM EDT | 31.00 | 0.27 | 0.15 | 0.25 | +0.01 | +3.85% | 10 | 33 | 46.68% |
| ARKG240621C00032000 | 2024-05-20 9:30AM EDT | 32.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 7 | 3 | 49.71% |
| ARKG240621C00033000 | 2024-05-15 2:08PM EDT | 33.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 1 | 17 | 51.56% |
| ARKG240621C00034000 | 2024-05-14 2:48PM EDT | 34.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 45 | 45 | 51.95% |
| ARKG240621C00035000 | 2024-05-13 3:35PM EDT | 35.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 56.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00018000 | 2024-04-26 10:22AM EDT | 18.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 2 | 2 | 88.28% |
| ARKG240621P00019000 | 2024-05-01 3:23PM EDT | 19.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 68.95% |
| ARKG240621P00020000 | 2024-05-17 11:01AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 109 | 63.09% |
| ARKG240621P00021000 | 2024-05-08 12:17PM EDT | 21.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 102 | 105 | 58.79% |
| ARKG240621P00022000 | 2024-05-16 9:39AM EDT | 22.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 2 | 55 | 47.66% |
| ARKG240621P00023000 | 2024-05-20 11:20AM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 100 | 45.31% |
| ARKG240621P00024000 | 2024-05-20 10:34AM EDT | 24.00 | 0.40 | 0.30 | 0.40 | -0.04 | -9.09% | 11 | 3,090 | 42.77% |
| ARKG240621P00025000 | 2024-05-20 3:37PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 44 | 27,963 | 41.26% |
| ARKG240621P00026000 | 2024-05-20 11:28AM EDT | 26.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 1 | 10,981 | 41.21% |
| ARKG240621P00027000 | 2024-05-17 9:39AM EDT | 27.00 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 24 | 40.33% |
| ARKG240621P00028000 | 2024-05-14 3:09PM EDT | 28.00 | 2.25 | 2.10 | 3.40 | 0.00 | - | 5 | 9 | 58.94% |
| ARKG240621P00029000 | 2024-05-07 1:21PM EDT | 29.00 | 4.00 | 2.85 | 3.50 | 0.00 | - | - | 2 | 60.94% |
| ARKG240621P00030000 | 2024-04-25 1:37PM EDT | 30.00 | 7.11 | 2.95 | 3.90 | 0.00 | - | - | 3 | 46.29% |
