認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | - | 2 | 18.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 8 |
| 5.10 | 0.00 | - | 2 | 46 | 20.00 | 0.05 | 0.00 | - | 20 | 217 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 454 | 464 |
| 2.90 | 0.00 | - | 8 | 1 | 21.00 | 0.05 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 21.50 | 0.06 | 0.00 | - | 100 | 603 |
| 3.07 | -1.06 | -25.67% | 2 | 1 | 22.00 | 0.05 | 0.00 | - | 203 | 346 |
| 2.73 | -0.66 | -19.47% | 2 | 3 | 22.50 | 0.10 | +0.02 | +25.00% | 5 | 1,272 |
| 2.13 | -0.04 | -1.84% | 2 | 38 | 23.00 | 0.05 | 0.00 | - | 30 | 207 |
| 1.74 | -0.71 | -28.98% | 2 | 28 | 23.50 | 0.09 | -0.19 | -67.86% | 10 | 4 |
| 1.14 | -0.46 | -28.75% | 1 | 3,099 | 24.00 | 0.12 | +0.02 | +20.00% | 342 | 3,512 |
| 1.40 | 0.00 | - | 13 | 22 | 24.50 | 0.23 | -0.17 | -42.50% | 7 | 40 |
| 0.42 | -0.71 | -62.83% | 25 | 1,328 | 25.00 | 0.44 | +0.29 | +193.33% | 396 | 34,702 |
| 0.25 | -1.00 | -80.00% | 24 | 117 | 25.50 | 0.75 | +0.48 | +177.78% | 847 | 437 |
| 0.14 | -0.70 | -83.33% | 40 | 415 | 26.00 | 1.12 | +0.58 | +107.41% | 8 | 10,870 |
| 0.10 | -0.40 | -80.00% | 28 | 3,869 | 26.50 | 1.15 | -0.60 | -34.29% | 4 | 266 |
| 0.05 | -0.16 | -76.19% | 8 | 776 | 27.00 | 1.94 | +0.75 | +63.03% | 1 | 121 |
| 0.09 | -0.06 | -40.00% | 3 | 1,461 | 27.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 82 | 844 | 28.00 | 1.55 | 0.00 | - | 18 | 25 |
| 0.08 | 0.00 | - | 11 | 308 | 28.50 | 1.95 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 5 | 603 | 29.00 | 3.55 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 505 | 29.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 160 | 30.00 | 4.84 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | - | 23 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 78 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 15 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 171 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 367 | 388 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 45 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 342 | 508 | 36.00 | - | - | - | - | - |
