認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00018000 | 2024-06-03 1:11PM EDT | 18.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG240628C00019000 | 2024-06-06 2:08PM EDT | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ARKG240628C00019500 | 2024-06-20 11:16AM EDT | 19.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKG240628C00020000 | 2024-06-13 1:11PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ARKG240628C00020500 | 2024-06-21 9:45AM EDT | 20.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240628C00021000 | 2024-06-21 3:50PM EDT | 21.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKG240628C00021500 | 2024-06-21 9:45AM EDT | 21.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG240628C00022000 | 2024-06-21 3:50PM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKG240628C00022500 | 2024-06-20 3:03PM EDT | 22.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ARKG240628C00023000 | 2024-06-20 10:23AM EDT | 23.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG240628C00023500 | 2024-06-21 11:45AM EDT | 23.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG240628C00024000 | 2024-06-21 2:42PM EDT | 24.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ARKG240628C00024500 | 2024-06-21 3:59PM EDT | 24.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| ARKG240628C00025000 | 2024-06-21 3:34PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 812 | 823 | 3.13% |
| ARKG240628C00025500 | 2024-06-21 9:59AM EDT | 25.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| ARKG240628C00026000 | 2024-06-21 11:41AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 12.50% |
| ARKG240628C00026500 | 2024-06-21 10:41AM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| ARKG240628C00027000 | 2024-06-21 10:41AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 25.00% |
| ARKG240628C00027500 | 2024-06-18 3:46PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,068 | 25.00% |
| ARKG240628C00028000 | 2024-06-21 3:52PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 25.00% |
| ARKG240628C00028500 | 2024-06-20 3:16PM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| ARKG240628C00029000 | 2024-06-21 3:53PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 25.00% |
| ARKG240628C00029500 | 2024-06-20 3:21PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ARKG240628C00030000 | 2024-06-21 10:15AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 50.00% |
| ARKG240628C00030500 | 2024-06-18 12:15PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| ARKG240628C00031000 | 2024-06-17 10:28AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ARKG240628C00031500 | 2024-06-20 12:13PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| ARKG240628C00032000 | 2024-06-05 1:17PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| ARKG240628C00033000 | 2024-06-17 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 353 | 50.00% |
| ARKG240628C00035000 | 2024-06-14 1:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 208 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628P00019000 | 2024-06-17 9:34AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 687 | 50.00% |
| ARKG240628P00019500 | 2024-06-17 9:35AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 303 | 50.00% |
| ARKG240628P00020000 | 2024-06-18 11:14AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 700 | 50.00% |
| ARKG240628P00020500 | 2024-06-17 9:30AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| ARKG240628P00021000 | 2024-06-20 2:41PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| ARKG240628P00021500 | 2024-06-20 2:24PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 157 | 25.00% |
| ARKG240628P00022000 | 2024-06-20 2:49PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| ARKG240628P00022500 | 2024-06-17 11:01AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| ARKG240628P00023000 | 2024-06-20 10:27AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 12.50% |
| ARKG240628P00023500 | 2024-06-21 3:43PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 134 | 12.50% |
| ARKG240628P00024000 | 2024-06-21 3:20PM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 339 | 388 | 6.25% |
| ARKG240628P00024500 | 2024-06-21 3:56PM EDT | 24.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,170 | 1,183 | 3.13% |
| ARKG240628P00025000 | 2024-06-21 3:53PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| ARKG240628P00025500 | 2024-06-14 1:16PM EDT | 25.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ARKG240628P00026000 | 2024-06-14 9:30AM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARKG240628P00026500 | 2024-06-12 11:14AM EDT | 26.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 400 | 402 | 0.00% |
| ARKG240628P00028000 | 2024-06-20 2:45PM EDT | 28.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKG240628P00028500 | 2024-06-20 2:41PM EDT | 28.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ARKG240628P00030000 | 2024-05-20 9:42AM EDT | 30.00 | 4.10 | 5.40 | 7.30 | 0.00 | - | - | 1 | 240.63% |
