認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00015000 | 2024-05-09 10:11AM EDT | 15.00 | 9.99 | 11.30 | 11.50 | 0.00 | - | 1 | 13 | 66.02% |
| ARKG240719C00019000 | 2024-05-09 9:53AM EDT | 19.00 | 5.80 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 59.67% |
| ARKG240719C00020000 | 2024-01-16 2:38PM EDT | 20.00 | 10.50 | 11.60 | 12.40 | 0.00 | - | 4 | 9 | 225.34% |
| ARKG240719C00021000 | 2024-05-03 9:36AM EDT | 21.00 | 5.00 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 50.20% |
| ARKG240719C00022000 | 2024-04-25 11:04AM EDT | 22.00 | 2.39 | 4.70 | 4.90 | 0.00 | - | 5 | 6 | 46.88% |
| ARKG240719C00023000 | 2024-05-13 10:03AM EDT | 23.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 176 | 45.80% |
| ARKG240719C00024000 | 2024-05-15 11:14AM EDT | 24.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 2 | 96 | 45.80% |
| ARKG240719C00025000 | 2024-05-17 1:51PM EDT | 25.00 | 2.70 | 2.55 | 2.65 | -0.86 | -24.16% | 11 | 266 | 42.58% |
| ARKG240719C00026000 | 2024-05-17 9:55AM EDT | 26.00 | 1.95 | 2.00 | 2.10 | -0.15 | -7.14% | 1 | 4,561 | 42.53% |
| ARKG240719C00027000 | 2024-05-16 2:56PM EDT | 27.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 78 | 252 | 42.77% |
| ARKG240719C00028000 | 2024-05-17 10:05AM EDT | 28.00 | 1.15 | 1.15 | 1.25 | -0.60 | -34.29% | 1 | 110 | 42.33% |
| ARKG240719C00029000 | 2024-05-13 11:24AM EDT | 29.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 275 | 43.70% |
| ARKG240719C00030000 | 2024-05-17 1:49PM EDT | 30.00 | 0.76 | 0.65 | 0.75 | -0.04 | -5.00% | 13 | 737 | 43.65% |
| ARKG240719C00031000 | 2024-05-14 12:18PM EDT | 31.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 2,322 | 44.92% |
| ARKG240719C00032000 | 2024-05-17 1:32PM EDT | 32.00 | 0.44 | 0.35 | 0.50 | -0.04 | -8.33% | 1 | 322 | 46.78% |
| ARKG240719C00033000 | 2024-05-16 12:27PM EDT | 33.00 | 0.35 | 0.25 | 0.70 | 0.00 | - | 3 | 1,277 | 50.44% |
| ARKG240719C00034000 | 2024-05-13 10:17AM EDT | 34.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 160 | 49.90% |
| ARKG240719C00035000 | 2024-05-13 9:55AM EDT | 35.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 305 | 51.56% |
| ARKG240719C00036000 | 2024-04-23 2:32PM EDT | 36.00 | 0.18 | 0.15 | 0.40 | 0.00 | - | 1 | 73 | 53.91% |
| ARKG240719C00037000 | 2024-05-06 9:40AM EDT | 37.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 109 | 53.13% |
| ARKG240719C00038000 | 2024-05-06 11:27AM EDT | 38.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 27 | 52.93% |
| ARKG240719C00039000 | 2024-05-14 11:38AM EDT | 39.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 141 | 53.81% |
| ARKG240719C00040000 | 2024-05-14 11:18AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| ARKG240719C00041000 | 2024-05-15 10:21AM EDT | 41.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 18 | 64.84% |
| ARKG240719C00042000 | 2024-04-01 12:57PM EDT | 42.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 6 | 5 | 83.40% |
| ARKG240719C00043000 | 2024-03-01 10:56AM EDT | 43.00 | 0.79 | 0.20 | 0.30 | 0.00 | - | 7 | 87 | 73.34% |
| ARKG240719C00044000 | 2024-03-11 10:24AM EDT | 44.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 72.56% |
| ARKG240719C00045000 | 2024-04-25 2:15PM EDT | 45.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 8 | 34 | 73.05% |
| ARKG240719C00046000 | 2024-02-12 4:36PM EDT | 46.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 83.98% |
| ARKG240719C00047000 | 2024-04-18 9:31AM EDT | 47.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 18 | 67.19% |
| ARKG240719C00050000 | 2024-03-19 10:27AM EDT | 50.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 100 | 254 | 79.10% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00017000 | 2024-04-30 9:49AM EDT | 17.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 214 | 65.04% |
| ARKG240719P00018000 | 2024-04-25 10:01AM EDT | 18.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 60.16% |
| ARKG240719P00019000 | 2024-05-01 10:47AM EDT | 19.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 100 | 125 | 53.13% |
| ARKG240719P00020000 | 2024-05-13 10:41AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 112 | 49.90% |
| ARKG240719P00021000 | 2024-04-25 3:44PM EDT | 21.00 | 0.99 | 0.05 | 0.30 | 0.00 | - | 3 | 7 | 48.34% |
| ARKG240719P00022000 | 2024-05-17 2:05PM EDT | 22.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 1 | 333 | 45.31% |
| ARKG240719P00023000 | 2024-05-16 12:02PM EDT | 23.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 7 | 784 | 44.53% |
| ARKG240719P00024000 | 2024-05-17 2:14PM EDT | 24.00 | 0.75 | 0.70 | 0.80 | +0.03 | +4.17% | 1 | 384 | 41.94% |
| ARKG240719P00025000 | 2024-05-17 12:23PM EDT | 25.00 | 1.07 | 1.05 | 1.15 | -0.01 | -0.93% | 10 | 2,316 | 41.60% |
| ARKG240719P00026000 | 2024-05-15 11:43AM EDT | 26.00 | 1.33 | 1.45 | 1.60 | 0.00 | - | 12 | 1,144 | 41.60% |
| ARKG240719P00027000 | 2024-05-17 1:59PM EDT | 27.00 | 2.00 | 2.00 | 2.10 | -0.05 | -2.44% | 6 | 937 | 40.77% |
| ARKG240719P00028000 | 2024-05-14 9:31AM EDT | 28.00 | 2.20 | 2.65 | 2.75 | 0.00 | - | 1 | 216 | 41.41% |
| ARKG240719P00029000 | 2024-05-16 9:40AM EDT | 29.00 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 3,381 | 42.73% |
| ARKG240719P00030000 | 2024-05-01 3:00PM EDT | 30.00 | 5.50 | 4.10 | 4.30 | 0.00 | - | 21 | 101 | 43.95% |
| ARKG240719P00031000 | 2024-05-13 9:59AM EDT | 31.00 | 5.18 | 4.90 | 5.10 | 0.00 | - | 1 | 110 | 43.75% |
| ARKG240719P00032000 | 2024-05-07 1:34PM EDT | 32.00 | 6.90 | 5.80 | 6.00 | 0.00 | - | 2 | 145 | 45.41% |
| ARKG240719P00033000 | 2024-04-30 9:41AM EDT | 33.00 | 9.41 | 6.70 | 6.90 | 0.00 | - | 1 | 95 | 46.19% |
| ARKG240719P00034000 | 2023-12-20 12:56PM EDT | 34.00 | 4.66 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| ARKG240719P00035000 | 2024-03-05 12:00PM EDT | 35.00 | 6.20 | 7.90 | 8.10 | 0.00 | - | 10 | 5 | 0.00% |
| ARKG240719P00036000 | 2024-05-09 12:51PM EDT | 36.00 | 11.15 | 9.60 | 9.80 | 0.00 | - | 3 | 0 | 53.13% |
| ARKG240719P00037000 | 2023-12-22 3:31PM EDT | 37.00 | 6.80 | 8.50 | 9.50 | 0.00 | - | 8 | 8 | 0.00% |
| ARKG240719P00038000 | 2024-01-05 4:00PM EDT | 38.00 | 8.20 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG240719P00045000 | 2024-03-01 10:50AM EDT | 45.00 | 13.90 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG240719P00047000 | 2024-01-30 12:17PM EDT | 47.00 | 17.35 | 15.20 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
