認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00014000 | 2024-05-15 9:35AM EDT | 14.00 | 13.60 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 92.58% |
| ARKG241018C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG241018C00017000 | 2024-04-25 10:02AM EDT | 17.00 | 6.40 | 9.40 | 9.70 | 0.00 | - | 1 | 5 | 53.13% |
| ARKG241018C00018000 | 2024-05-13 11:45AM EDT | 18.00 | 8.70 | 8.80 | 9.10 | 0.00 | - | 2 | 2 | 56.06% |
| ARKG241018C00019000 | 2024-04-22 12:58PM EDT | 19.00 | 5.60 | 7.70 | 8.00 | 0.00 | - | - | 10 | 51.56% |
| ARKG241018C00020000 | 2024-04-15 9:36AM EDT | 20.00 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 71.53% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 22.00 | 3.23 | 5.40 | 5.70 | 0.00 | - | - | 71 | 48.83% |
| ARKG241018C00023000 | 2024-05-15 10:17AM EDT | 23.00 | 5.28 | 4.80 | 5.00 | 0.00 | - | 1 | 55 | 47.63% |
| ARKG241018C00024000 | 2024-05-15 9:49AM EDT | 24.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 295 | 47.39% |
| ARKG241018C00025000 | 2024-05-15 11:10AM EDT | 25.00 | 4.16 | 3.60 | 4.40 | 0.00 | - | 1 | 29 | 55.57% |
| ARKG241018C00026000 | 2024-05-15 11:14AM EDT | 26.00 | 3.55 | 3.00 | 3.30 | 0.00 | - | 2 | 249 | 46.09% |
| ARKG241018C00027000 | 2024-05-16 9:40AM EDT | 27.00 | 2.95 | 2.65 | 2.80 | 0.00 | - | 1 | 1,055 | 45.09% |
| ARKG241018C00028000 | 2024-05-16 10:51AM EDT | 28.00 | 2.45 | 2.25 | 2.40 | 0.00 | - | 80 | 1,723 | 44.87% |
| ARKG241018C00029000 | 2024-05-15 3:32PM EDT | 29.00 | 2.26 | 1.90 | 2.05 | 0.00 | - | 1 | 103 | 44.73% |
| ARKG241018C00030000 | 2024-05-17 9:38AM EDT | 30.00 | 1.55 | 1.60 | 1.80 | -0.40 | -20.51% | 4 | 1,869 | 45.44% |
| ARKG241018C00031000 | 2024-05-14 9:49AM EDT | 31.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 3 | 126 | 45.61% |
| ARKG241018C00032000 | 2024-05-14 9:31AM EDT | 32.00 | 1.53 | 1.20 | 1.35 | 0.00 | - | 4 | 403 | 46.05% |
| ARKG241018C00033000 | 2024-05-17 10:27AM EDT | 33.00 | 1.08 | 1.00 | 1.15 | -0.37 | -25.52% | 2 | 81 | 46.00% |
| ARKG241018C00034000 | 2024-05-16 9:57AM EDT | 34.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 3 | 53 | 46.39% |
| ARKG241018C00035000 | 2024-05-16 1:44PM EDT | 35.00 | 0.86 | 0.75 | 0.85 | 0.00 | - | 1 | 182 | 46.39% |
| ARKG241018C00036000 | 2024-05-13 9:59AM EDT | 36.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 46 | 49 | 46.97% |
| ARKG241018C00037000 | 2024-05-03 2:09PM EDT | 37.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 17 | 47.22% |
| ARKG241018C00038000 | 2024-05-17 10:02AM EDT | 38.00 | 0.49 | 0.20 | 0.60 | +0.09 | +22.50% | 15 | 197 | 48.39% |
| ARKG241018C00039000 | 2024-03-07 2:49PM EDT | 39.00 | 1.80 | 0.60 | 0.75 | 0.00 | - | - | 47 | 52.39% |
| ARKG241018C00040000 | 2024-05-14 11:38AM EDT | 40.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 7 | 202 | 50.10% |
| ARKG241018C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 143 | 52.73% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00014000 | 2024-05-08 2:50PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 7 | 58.79% |
| ARKG241018P00015000 | 2024-05-07 1:30PM EDT | 15.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 4 | 52 | 56.64% |
| ARKG241018P00016000 | 2024-05-15 12:44PM EDT | 16.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 5 | 1 | 53.91% |
| ARKG241018P00018000 | 2024-03-04 12:50PM EDT | 18.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.07% |
| ARKG241018P00019000 | 2024-05-07 2:35PM EDT | 19.00 | 0.58 | 0.40 | 0.55 | 0.00 | - | - | 2 | 48.58% |
| ARKG241018P00020000 | 2024-05-10 1:20PM EDT | 20.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 81 | 46.97% |
| ARKG241018P00021000 | 2024-05-15 12:44PM EDT | 21.00 | 0.79 | 0.75 | 0.90 | 0.00 | - | 10 | 207 | 45.80% |
| ARKG241018P00022000 | 2024-05-14 10:00AM EDT | 22.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 5 | 32 | 44.87% |
| ARKG241018P00023000 | 2024-05-13 11:46AM EDT | 23.00 | 1.35 | 1.30 | 1.65 | 0.00 | - | 3 | 8 | 47.56% |
| ARKG241018P00024000 | 2024-05-03 9:47AM EDT | 24.00 | 1.95 | 1.65 | 1.85 | 0.00 | - | 2 | 65 | 44.07% |
| ARKG241018P00025000 | 2024-05-15 9:34AM EDT | 25.00 | 1.85 | 2.10 | 2.25 | 0.00 | - | 69 | 211 | 43.21% |
| ARKG241018P00026000 | 2024-05-15 12:44PM EDT | 26.00 | 2.42 | 2.55 | 2.75 | 0.00 | - | 5 | 10 | 43.07% |
| ARKG241018P00027000 | 2024-05-14 2:56PM EDT | 27.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 62 | 170 | 42.85% |
| ARKG241018P00028000 | 2024-05-16 2:20PM EDT | 28.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 65 | 1,370 | 42.63% |
| ARKG241018P00029000 | 2024-05-15 1:46PM EDT | 29.00 | 4.00 | 4.30 | 4.50 | 0.00 | - | 63 | 262 | 41.70% |
| ARKG241018P00030000 | 2024-05-14 1:10PM EDT | 30.00 | 4.80 | 5.00 | 5.20 | 0.00 | - | 4 | 107 | 41.55% |
| ARKG241018P00031000 | 2024-05-14 1:13PM EDT | 31.00 | 5.60 | 5.80 | 6.00 | 0.00 | - | 16 | 115 | 42.33% |
| ARKG241018P00032000 | 2024-05-14 1:26PM EDT | 32.00 | 6.40 | 6.50 | 6.70 | 0.00 | - | 49 | 105 | 40.92% |
| ARKG241018P00034000 | 2024-03-08 11:28AM EDT | 34.00 | 5.60 | 7.90 | 8.20 | 0.00 | - | 50 | 115 | 37.26% |
| ARKG241018P00035000 | 2024-05-16 9:42AM EDT | 35.00 | 8.92 | 9.10 | 9.30 | 0.00 | - | 10 | 11 | 42.14% |
| ARKG241018P00036000 | 2024-03-19 1:02PM EDT | 36.00 | 8.40 | 12.50 | 13.60 | 0.00 | - | 10 | 10 | 91.14% |
| ARKG241018P00038000 | 2024-03-21 11:35AM EDT | 38.00 | 9.80 | 13.60 | 15.70 | 0.00 | - | - | 30 | 90.92% |
