ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG260618C00014000 | 2024-05-09 10:40AM EDT | 14.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00015000 | 2024-05-17 12:59PM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG260618C00017000 | 2024-03-28 1:49PM EDT | 17.00 | 13.94 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG260618C00018000 | 2024-04-19 2:24PM EDT | 18.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKG260618C00019000 | 2024-04-19 2:02PM EDT | 19.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG260618C00020000 | 2024-05-20 1:42PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00021000 | 2024-05-03 12:31PM EDT | 21.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG260618C00022000 | 2024-05-14 1:17PM EDT | 22.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00023000 | 2024-05-17 12:41PM EDT | 23.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG260618C00024000 | 2024-05-20 9:55AM EDT | 24.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00025000 | 2024-05-16 10:59AM EDT | 25.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG260618C00026000 | 2024-04-16 3:03PM EDT | 26.00 | 5.89 | 6.90 | 7.70 | 0.00 | - | 20 | 79 | 50.49% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 27.00 | 6.00 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 50.88% |
| ARKG260618C00028000 | 2024-05-17 11:35AM EDT | 28.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKG260618C00029000 | 2024-04-12 2:50PM EDT | 29.00 | 5.90 | 4.80 | 5.60 | 0.00 | - | 1 | 16 | 43.23% |
| ARKG260618C00030000 | 2024-05-17 2:14PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKG260618C00031000 | 2024-05-01 3:01PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ARKG260618C00033000 | 2024-04-23 2:21PM EDT | 33.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKG260618C00034000 | 2024-03-04 1:05PM EDT | 34.00 | 7.55 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 50.42% |
| ARKG260618C00035000 | 2024-05-10 3:47PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKG260618C00036000 | 2024-04-04 2:54PM EDT | 36.00 | 4.31 | 3.20 | 3.90 | 0.00 | - | 3 | 2 | 44.17% |
| ARKG260618C00038000 | 2024-04-04 2:35PM EDT | 38.00 | 3.94 | 2.90 | 3.60 | 0.00 | - | 2 | 25 | 44.84% |
| ARKG260618C00039000 | 2024-02-29 11:38AM EDT | 39.00 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 21 | 52.77% |
| ARKG260618C00040000 | 2024-05-01 3:14PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKG260618C00041000 | 2024-04-25 11:07AM EDT | 41.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARKG260618C00042000 | 2024-05-01 9:43AM EDT | 42.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG260618C00043000 | 2024-03-19 9:30AM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ARKG260618C00044000 | 2024-03-01 12:13PM EDT | 44.00 | 5.41 | 3.20 | 4.00 | 0.00 | - | 1 | 22 | 51.61% |
| ARKG260618C00045000 | 2024-04-19 12:23PM EDT | 45.00 | 1.70 | 2.65 | 3.30 | 0.00 | - | 2 | 36 | 50.51% |
| ARKG260618C00046000 | 2024-03-27 2:16PM EDT | 46.00 | 3.13 | 1.50 | 2.20 | 0.00 | - | 1 | 3 | 43.40% |
| ARKG260618C00048000 | 2024-05-20 9:42AM EDT | 48.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG260618P00015000 | 2024-04-24 11:44AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKG260618P00019000 | 2024-03-18 10:08AM EDT | 19.00 | 2.50 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 51.00% |
| ARKG260618P00020000 | 2024-05-15 2:34PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG260618P00021000 | 2024-03-18 9:59AM EDT | 21.00 | 3.20 | 3.80 | 4.20 | 0.00 | - | 21 | 21 | 49.44% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKG260618P00023000 | 2024-04-22 2:09PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKG260618P00024000 | 2024-04-29 11:51AM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARKG260618P00025000 | 2024-05-10 11:58AM EDT | 25.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKG260618P00027000 | 2024-05-17 1:06PM EDT | 27.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG260618P00029000 | 2024-03-04 2:25PM EDT | 29.00 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 39.16% |
| ARKG260618P00030000 | 2024-04-23 3:46PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618P00032000 | 2024-03-01 3:47PM EDT | 32.00 | 7.69 | 7.80 | 8.60 | 0.00 | - | 4 | 4 | 32.51% |
| ARKG260618P00039000 | 2024-04-18 10:35AM EDT | 39.00 | 16.60 | 14.60 | 17.30 | 0.00 | - | - | 1 | 54.02% |
| ARKG260618P00040000 | 2024-05-03 12:05PM EDT | 40.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ARKG260618P00041000 | 2024-04-18 10:35AM EDT | 41.00 | 18.30 | 16.20 | 18.80 | 0.00 | - | - | 3 | 53.08% |
| ARKG260618P00042000 | 2024-04-16 1:18PM EDT | 42.00 | 18.60 | 17.00 | 19.80 | 0.00 | - | - | 1,146 | 54.19% |
| ARKG260618P00044000 | 2024-05-13 10:33AM EDT | 44.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ARKG260618P00045000 | 2024-05-15 9:33AM EDT | 45.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKG260618P00046000 | 2024-05-13 10:30AM EDT | 46.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
