認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 3 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 21.50 | 0.04 | 0.00 | - | 2 | 11 |
| 1.47 | 0.00 | - | 3 | 7 | 22.00 | 0.05 | 0.00 | - | 6 | 26 |
| 0.80 | 0.00 | - | - | 1 | 22.50 | 0.15 | 0.00 | - | 1 | 362 |
| 1.15 | 0.00 | - | 22 | 28 | 23.00 | 0.30 | +0.10 | +50.00% | 13 | 29 |
| 0.55 | -0.20 | -26.67% | 8 | 41 | 23.50 | 0.40 | 0.00 | - | 24 | 1,263 |
| 0.29 | -0.21 | -42.00% | 12 | 196 | 24.00 | 0.77 | +0.20 | +35.09% | 2 | 22 |
| 0.14 | -0.16 | -53.33% | 8 | 58 | 24.50 | 0.81 | 0.00 | - | 5 | 26 |
| 0.13 | -0.11 | -45.83% | 37 | 78 | 25.00 | 2.40 | 0.00 | - | 1 | 27 |
| 0.07 | -0.05 | -41.67% | 10 | 48 | 25.50 | 1.95 | 0.00 | - | 1 | 23 |
| 0.06 | 0.00 | - | 63 | 73 | 26.00 | 1.00 | 0.00 | - | 10 | 20 |
| 0.02 | 0.00 | - | 1 | 14 | 26.50 | 3.07 | +0.22 | +7.72% | 1 | 203 |
| 0.08 | 0.00 | - | 2 | 15 | 27.00 | 2.90 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 3 | 19 | 27.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 16 | 28.00 | 2.25 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 9 | 28.50 | 1.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 29.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 1 | 29.50 | 6.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 30.50 | 3.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 49 | 31.00 | 2.60 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 3 | 166 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 32.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 34.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
