合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240621C00034000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 45 | 130.86% |
ARKG240719C00034000 | 2024-06-12 2:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 165 | 63.67% |
ARKG241018C00034000 | 2024-06-07 3:17PM EDT | 2024-10-18 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 53 | 42.87% |
ARKG250117C00034000 | 2024-06-11 1:24PM EDT | 2025-01-17 | 1.03 | 0.80 | 1.00 | 0.00 | - | 2 | 409 | 44.24% |
ARKG251219C00034000 | 2024-03-27 10:43AM EDT | 2025-12-19 | 4.50 | 2.30 | 2.75 | 0.00 | - | 2 | 24 | 43.81% |
ARKG260116C00034000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.60 | 0.00 | - | 3 | 23 | 49.67% |
ARKG260618C00034000 | 2024-03-04 1:05PM EDT | 2026-06-18 | 7.55 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 53.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00034000 | 2023-12-20 12:56PM EDT | 2024-07-19 | 4.66 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
ARKG241018P00034000 | 2024-03-08 11:28AM EDT | 2024-10-18 | 5.60 | 7.90 | 8.20 | 0.00 | - | 50 | 115 | 0.00% |
ARKG250117P00034000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 9.20 | 9.20 | 10.40 | 0.00 | - | 83 | 1,749 | 51.47% |
ARKG251219P00034000 | 2024-02-15 10:34AM EDT | 2025-12-19 | 8.10 | 9.00 | 9.60 | 0.00 | - | 1,250 | 1,383 | 23.83% |