合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240621C00036000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 342 | 508 | 142.19% |
ARKG240719C00036000 | 2024-06-12 11:46AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 69 | 72.46% |
ARKG241018C00036000 | 2024-05-13 9:59AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 46 | 49 | 49.76% |
ARKG250117C00036000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.75 | 0.00 | - | 4 | 350 | 44.26% |
ARKG251219C00036000 | 2024-02-27 2:35PM EDT | 2025-12-19 | 6.88 | 4.20 | 4.80 | 0.00 | - | 1 | 30 | 61.65% |
ARKG260116C00036000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 3.30 | 2.30 | 2.90 | 0.00 | - | 8 | 196 | 47.17% |
ARKG260618C00036000 | 2024-05-21 10:07AM EDT | 2026-06-18 | 4.32 | 2.95 | 3.80 | 0.00 | - | 3 | 3 | 48.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00036000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 11.15 | 10.70 | 11.80 | 0.00 | - | 3 | 0 | 84.86% |
ARKG241018P00036000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 8.40 | 12.50 | 13.60 | 0.00 | - | 10 | 10 | 86.67% |
ARKG250117P00036000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 10.45 | 11.00 | 11.50 | 0.00 | - | 1 | 10,418 | 40.23% |
ARKG251219P00036000 | 2023-12-29 11:38AM EDT | 2025-12-19 | 8.99 | 9.50 | 10.20 | 0.00 | - | 1,522 | 2,508 | 0.00% |
ARKG260116P00036000 | 2023-11-15 11:30AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |