合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719C00038000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 26 | 73.34% |
ARKG241018C00038000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.49 | 0.20 | 0.35 | 0.00 | - | 15 | 197 | 50.68% |
ARKG250117C00038000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 0.77 | 0.50 | 0.70 | 0.00 | - | 169 | 516 | 47.66% |
ARKG251219C00038000 | 2024-04-12 9:45AM EDT | 2025-12-19 | 2.95 | 2.25 | 2.75 | 0.00 | - | 1 | 36 | 51.10% |
ARKG260116C00038000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 3.80 | 1.80 | 2.30 | 0.00 | - | 2 | 6 | 45.96% |
ARKG260618C00038000 | 2024-04-04 2:35PM EDT | 2026-06-18 | 3.94 | 2.90 | 3.60 | 0.00 | - | 2 | 25 | 50.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00038000 | 2024-01-05 4:00PM EDT | 2024-07-19 | 8.20 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
ARKG241018P00038000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 9.80 | 13.60 | 15.70 | 0.00 | - | - | 30 | 72.02% |
ARKG250117P00038000 | 2024-04-22 1:41PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKG251219P00038000 | 2024-05-09 3:08PM EDT | 2025-12-19 | 14.63 | 12.20 | 17.00 | 0.00 | - | 2 | 4 | 57.62% |
ARKG260116P00038000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 14.30 | 12.00 | 17.00 | 0.00 | - | 2 | 1,456 | 56.25% |