拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00015000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ARKG241018C00015000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG250117C00015000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 0.00% |
| ARKG251219C00015000 | 2023-12-13 4:58PM EDT | 2025-12-19 | 15.60 | 15.60 | 16.80 | 0.00 | - | 3 | 8 | 127.69% |
| ARKG260116C00015000 | 2024-01-17 2:04PM EDT | 2026-01-16 | 14.50 | 15.10 | 17.80 | 0.00 | - | 20 | 27 | 128.52% |
| ARKG260618C00015000 | 2024-04-10 1:25PM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00015000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARKG241018P00015000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 12.50% |
| ARKG250117P00015000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 207 | 12.50% |
| ARKG251219P00015000 | 2024-04-17 11:52AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARKG260116P00015000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 250 | 1,015 | 6.25% |
| ARKG260618P00015000 | 2024-04-24 11:44AM EDT | 2026-06-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
