拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00020000 | 2024-04-16 1:58PM EDT | 2024-05-17 | 4.50 | 3.60 | 3.70 | 0.00 | - | - | 2 | 55.86% |
| ARKG240531C00020000 | 2024-04-17 2:37PM EDT | 2024-05-31 | 4.20 | 3.70 | 3.90 | 0.00 | - | - | 2 | 53.32% |
| ARKG240621C00020000 | 2024-04-26 12:17PM EDT | 2024-06-21 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 3 | 50.83% |
| ARKG240719C00020000 | 2024-01-16 2:38PM EDT | 2024-07-19 | 10.50 | 11.60 | 12.40 | 0.00 | - | 4 | 9 | 264.55% |
| ARKG241018C00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 6.80 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 50.88% |
| ARKG250117C00020000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 340 | 50.24% |
| ARKG251219C00020000 | 2024-04-22 9:49AM EDT | 2025-12-19 | 6.80 | 6.90 | 7.40 | 0.00 | - | 2 | 29 | 49.98% |
| ARKG260116C00020000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 8.00 | 6.90 | 7.50 | 0.00 | - | 1 | 42 | 49.81% |
| ARKG260618C00020000 | 2024-04-29 11:42AM EDT | 2026-06-18 | 8.00 | 7.80 | 8.10 | 0.00 | - | 3 | 50 | 49.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00020000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| ARKG240517P00020000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 53.32% |
| ARKG240524P00020000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 50.39% |
| ARKG240531P00020000 | 2024-04-17 11:21AM EDT | 2024-05-31 | 0.24 | 0.10 | 0.20 | 0.00 | - | - | 7 | 48.44% |
| ARKG240607P00020000 | 2024-04-25 1:22PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 47.17% |
| ARKG240621P00020000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 45.41% |
| ARKG240719P00020000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.55 | 0.00 | - | 6 | 16 | 43.85% |
| ARKG241018P00020000 | 2024-04-24 1:44PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.20 | 0.00 | - | 20 | 46 | 43.75% |
| ARKG250117P00020000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 5 | 1,056 | 43.92% |
| ARKG251219P00020000 | 2024-04-19 9:46AM EDT | 2025-12-19 | 2.93 | 2.85 | 3.30 | 0.00 | - | 2 | 8 | 44.41% |
| ARKG260116P00020000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.40 | 0.00 | - | 1 | 22 | 44.37% |
| ARKG260618P00020000 | 2024-04-26 1:49PM EDT | 2026-06-18 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 44.08% |
