拍板:21.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00021000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 2.85 | 2.55 | 2.70 | 0.00 | - | - | 1 | 54.39% |
| ARKG240621C00021000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.10 | 0.00 | - | 8 | 1 | 49.71% |
| ARKG240719C00021000 | 2024-04-17 9:52AM EDT | 2024-07-19 | 4.00 | 3.30 | 3.40 | 0.00 | - | 1 | 2 | 48.49% |
| ARKG260116C00021000 | 2023-12-28 4:39PM EDT | 2026-01-16 | 14.80 | 10.80 | 11.40 | 0.00 | - | 1 | 8 | 90.33% |
| ARKG260618C00021000 | 2024-03-26 1:03PM EDT | 2026-06-18 | 10.72 | 6.50 | 7.30 | 0.00 | - | 4 | 4 | 47.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00021000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 7 | 49.61% |
| ARKG240517P00021000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 48.05% |
| ARKG240524P00021000 | 2024-04-30 1:19PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.30 | +0.03 | +15.79% | 5 | 3 | 47.46% |
| ARKG240621P00021000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 44.24% |
| ARKG240719P00021000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.99 | 0.75 | 0.85 | 0.00 | - | 3 | 7 | 42.87% |
| ARKG241018P00021000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 199 | 43.12% |
| ARKG251219P00021000 | 2024-04-19 9:45AM EDT | 2025-12-19 | 3.45 | 3.30 | 3.80 | 0.00 | - | 4 | 21 | 43.71% |
| ARKG260116P00021000 | 2024-02-13 10:41AM EDT | 2026-01-16 | 2.50 | 2.45 | 2.90 | 0.00 | - | 6 | 12 | 34.52% |
| ARKG260618P00021000 | 2024-03-18 9:59AM EDT | 2026-06-18 | 3.20 | 3.80 | 4.20 | 0.00 | - | 21 | 21 | 41.60% |
