拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00022000 | 2024-04-26 1:13PM EDT | 2024-05-03 | 1.47 | 1.50 | 1.60 | 0.00 | - | 3 | 7 | 58.20% |
| ARKG240510C00022000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 2.05 | 1.65 | 1.75 | 0.00 | - | 8 | 41 | 53.13% |
| ARKG240517C00022000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 1.45 | 1.75 | 1.90 | 0.00 | - | - | 8 | 50.59% |
| ARKG240531C00022000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 2.30 | 2.05 | 2.15 | -0.60 | -20.69% | 1 | 1 | 48.54% |
| ARKG240719C00022000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 2.39 | 2.65 | 2.80 | 0.00 | - | 5 | 6 | 46.83% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 3.23 | 3.50 | 3.90 | 0.00 | - | - | 71 | 50.46% |
| ARKG251219C00022000 | 2023-11-15 11:43AM EDT | 2025-12-19 | 9.30 | 11.60 | 12.60 | 0.00 | - | 2 | 7 | 105.35% |
| ARKG260116C00022000 | 2024-03-12 12:33PM EDT | 2026-01-16 | 10.96 | 8.30 | 9.00 | 0.00 | - | 1 | 13 | 68.82% |
| ARKG260618C00022000 | 2024-04-18 10:58AM EDT | 2026-06-18 | 7.30 | 6.50 | 7.10 | 0.00 | - | - | 1 | 48.95% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00022000 | 2024-04-29 11:12AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 26 | 52.34% |
| ARKG240510P00022000 | 2024-04-26 2:59PM EDT | 2024-05-10 | 0.31 | 0.15 | 0.20 | 0.00 | - | 2 | 6 | 44.34% |
| ARKG240517P00022000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 5,876 | 44.34% |
| ARKG240524P00022000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.71 | 0.40 | 0.50 | 0.00 | - | 8 | 43 | 45.22% |
| ARKG240531P00022000 | 2024-04-17 1:59PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | 0.00 | - | 6 | 16 | 44.24% |
| ARKG240621P00022000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 0.72 | 0.80 | 0.85 | -0.33 | -31.43% | 10 | 23 | 42.33% |
| ARKG240719P00022000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | +0.02 | +1.94% | 1 | 447 | 43.02% |
| ARKG241018P00022000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 1.78 | 1.85 | 1.95 | 0.00 | - | 10 | 34 | 42.09% |
| ARKG251219P00022000 | 2024-04-17 3:37PM EDT | 2025-12-19 | 3.80 | 3.80 | 4.20 | 0.00 | - | - | 3 | 42.65% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 2026-06-18 | 5.80 | 4.40 | 4.90 | 0.00 | - | 2 | 22 | 42.93% |
