拍板:23.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00023000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| ARKG240510C00023000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ARKG240517C00023000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ARKG240531C00023000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKG240621C00023000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ARKG240719C00023000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 324 | 324 | 0.00% |
| ARKG241018C00023000 | 2024-04-26 10:36AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ARKG251219C00023000 | 2023-11-06 1:51PM EDT | 2025-12-19 | 7.43 | 9.10 | 10.00 | 0.00 | - | 4 | 4 | 79.27% |
| ARKG260116C00023000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| ARKG260618C00023000 | 2024-04-29 12:09PM EDT | 2026-06-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00023000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 12.50% |
| ARKG240510P00023000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| ARKG240517P00023000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,049 | 4,580 | 6.25% |
| ARKG240524P00023000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| ARKG240531P00023000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| ARKG240621P00023000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 3.13% |
| ARKG240719P00023000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 3.13% |
| ARKG241018P00023000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| ARKG251219P00023000 | 2024-04-25 10:55AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| ARKG260116P00023000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| ARKG260618P00023000 | 2024-04-22 2:09PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
