拍板:23.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00023500 | 2024-04-30 2:47PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.45 | -0.30 | -40.00% | 10 | 41 | 53.13% |
| ARKG240510C00023500 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.70 | -0.29 | -30.85% | 1 | 1 | 47.46% |
| ARKG240517C00023500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 3 | 12 | 46.78% |
| ARKG240524C00023500 | 2024-04-23 11:58AM EDT | 2024-05-24 | 1.70 | 0.95 | 1.05 | 0.00 | - | - | 1 | 45.85% |
| ARKG240531C00023500 | 2024-04-29 10:19AM EDT | 2024-05-31 | 1.45 | 1.05 | 1.15 | 0.00 | - | 1 | 13 | 44.14% |
| ARKG240607C00023500 | 2024-04-30 9:37AM EDT | 2024-06-07 | 1.33 | 1.20 | 1.25 | -0.32 | -19.39% | 1 | 3 | 43.26% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00023500 | 2024-04-30 3:24PM EDT | 2024-05-03 | 0.59 | 0.55 | 0.65 | +0.19 | +47.50% | 12 | 1,263 | 53.52% |
| ARKG240510P00023500 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.59 | 0.75 | 0.85 | 0.00 | - | 11 | 8 | 47.85% |
| ARKG240517P00023500 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.89 | 0.90 | 1.00 | -0.20 | -18.35% | 2 | 14 | 44.63% |
| ARKG240524P00023500 | 2024-04-30 10:37AM EDT | 2024-05-24 | 0.93 | 1.10 | 1.20 | -0.27 | -22.50% | 1 | 31 | 46.09% |
| ARKG240531P00023500 | 2024-04-19 10:33AM EDT | 2024-05-31 | 1.35 | 1.20 | 1.30 | 0.00 | - | 3 | 1 | 44.34% |
