拍板:24.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00024000 | 2024-04-30 2:09PM EDT | 2024-05-03 | 0.29 | 0.25 | 0.30 | -0.21 | -42.00% | 12 | 196 | 54.49% |
| ARKG240510C00024000 | 2024-04-30 2:08PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 102 | 50.98% |
| ARKG240517C00024000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 1.00 | 0.60 | 0.70 | 0.00 | - | 4 | 3,091 | 47.27% |
| ARKG240524C00024000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 0.95 | 0.80 | 1.40 | 0.00 | - | 4 | 4 | 56.74% |
| ARKG240531C00024000 | 2024-04-29 2:05PM EDT | 2024-05-31 | 1.29 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 46.48% |
| ARKG240621C00024000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1.38 | 1.25 | 1.35 | -0.27 | -16.36% | 8 | 58 | 46.05% |
| ARKG240719C00024000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 100 | 46.34% |
| ARKG241018C00024000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 2.67 | 2.55 | 2.75 | -0.53 | -16.56% | 330 | 6 | 47.46% |
| ARKG251219C00024000 | 2024-04-23 3:07PM EDT | 2025-12-19 | 5.83 | 5.00 | 5.50 | 0.00 | - | - | 5 | 48.88% |
| ARKG260116C00024000 | 2024-04-30 10:34AM EDT | 2026-01-16 | 5.64 | 5.10 | 5.50 | +0.05 | +0.89% | 1 | 14 | 47.77% |
| ARKG260618C00024000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 6.17 | 6.00 | 6.30 | -0.10 | -1.59% | 1 | 92 | 48.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00024000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 0.77 | 0.80 | 0.90 | +0.20 | +35.09% | 2 | 22 | 51.56% |
| ARKG240510P00024000 | 2024-04-29 10:31AM EDT | 2024-05-10 | 0.69 | 0.95 | 1.10 | 0.00 | - | 1 | 15 | 44.53% |
| ARKG240517P00024000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.88 | 1.15 | 1.25 | 0.00 | - | 9 | 3,264 | 42.29% |
| ARKG240531P00024000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 1.60 | 1.40 | 1.50 | 0.00 | - | 12 | 15 | 41.02% |
| ARKG240621P00024000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 2.15 | 1.70 | 1.85 | 0.00 | - | - | 2 | 41.80% |
| ARKG240719P00024000 | 2024-04-18 9:48AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.15 | 0.00 | - | 47 | 373 | 40.67% |
| ARKG241018P00024000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 2.76 | 2.85 | 2.95 | 0.00 | - | 1 | 65 | 40.43% |
| ARKG251219P00024000 | 2024-03-28 11:44AM EDT | 2025-12-19 | 3.49 | 5.00 | 5.50 | 0.00 | - | 2 | 3 | 43.29% |
| ARKG260116P00024000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 5.13 | 5.00 | 5.50 | 0.00 | - | 4 | 9 | 42.31% |
