拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00025000 | 2024-04-30 10:15AM EDT | 2024-05-03 | 0.13 | 0.05 | 0.15 | -0.11 | -45.83% | 37 | 78 | 54.69% |
| ARKG240510C00025000 | 2024-04-29 1:55PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 1 | 7 | 46.48% |
| ARKG240517C00025000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 498 | 45.12% |
| ARKG240524C00025000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 0.75 | 0.45 | 0.55 | 0.00 | - | 3 | 4 | 45.31% |
| ARKG240531C00025000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | -0.18 | -21.69% | 1 | 15 | 43.95% |
| ARKG240621C00025000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 14 | 1,275 | 44.53% |
| ARKG240719C00025000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 1.33 | 1.25 | 1.35 | -0.28 | -17.39% | 15 | 301 | 44.19% |
| ARKG241018C00025000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 2.55 | 2.15 | 2.35 | 0.00 | - | 10 | 28 | 45.95% |
| ARKG250117C00025000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 2.75 | 2.85 | 3.10 | 0.00 | - | 25 | 127 | 46.58% |
| ARKG251219C00025000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 5.57 | 4.70 | 5.10 | 0.00 | - | 1 | 22 | 47.66% |
| ARKG260116C00025000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 1 | 68 | 47.41% |
| ARKG260618C00025000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 6.00 | 5.60 | 6.00 | 0.00 | - | 20 | 157 | 48.52% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00025000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 2.40 | 1.55 | 1.65 | 0.00 | - | 1 | 27 | 55.47% |
| ARKG240510P00025000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 1.25 | 1.65 | 1.75 | 0.00 | - | 3 | 46 | 46.88% |
| ARKG240517P00025000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.45 | 1.80 | 1.90 | 0.00 | - | 12 | 125 | 45.41% |
| ARKG240524P00025000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 1.65 | 1.95 | 2.05 | 0.00 | - | 2 | 7 | 45.51% |
| ARKG240531P00025000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 2.20 | 2.05 | 2.15 | 0.00 | - | - | 0 | 44.19% |
| ARKG240621P00025000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 2.00 | 2.30 | 2.45 | 0.00 | - | 3 | 4 | 43.26% |
| ARKG240719P00025000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 2.34 | 2.60 | 2.75 | 0.00 | - | 5 | 2,125 | 41.99% |
| ARKG241018P00025000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.50 | 0.00 | - | 13 | 26 | 40.60% |
| ARKG250117P00025000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 818 | 41.65% |
| ARKG251219P00025000 | 2024-04-29 11:51AM EDT | 2025-12-19 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 29 | 41.82% |
| ARKG260116P00025000 | 2024-04-19 10:45AM EDT | 2026-01-16 | 5.82 | 5.50 | 6.00 | 0.00 | - | 4 | 41 | 41.70% |
| ARKG260618P00025000 | 2024-04-16 9:30AM EDT | 2026-06-18 | 5.50 | 6.00 | 6.60 | 0.00 | - | 25 | 31 | 41.85% |
