拍板:26.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00026000 | 2024-04-29 2:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 73 | 25.00% |
| ARKG240510C00026000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ARKG240517C00026000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
| ARKG240524C00026000 | 2024-04-29 11:06AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 451 | 12.50% |
| ARKG240531C00026000 | 2024-04-29 2:05PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 6.25% |
| ARKG240621C00026000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 32 | 6.25% |
| ARKG240719C00026000 | 2024-04-26 10:59AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 223 | 6.25% |
| ARKG241018C00026000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 238 | 3.13% |
| ARKG250117C00026000 | 2024-04-23 2:25PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| ARKG251219C00026000 | 2024-03-12 2:29PM EDT | 2025-12-19 | 8.80 | 6.30 | 6.90 | 0.00 | - | 16 | 17 | 61.87% |
| ARKG260116C00026000 | 2024-04-03 3:15PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 51 | 86 | 1.56% |
| ARKG260618C00026000 | 2024-04-16 3:03PM EDT | 2026-06-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00026000 | 2024-04-12 2:00PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ARKG240510P00026000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| ARKG240517P00026000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 21 | 350 | 0.00% |
| ARKG240524P00026000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ARKG240621P00026000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG240719P00026000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 0.00% |
| ARKG241018P00026000 | 2024-04-22 2:38PM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ARKG250117P00026000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,201 | 0.00% |
| ARKG251219P00026000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ARKG260116P00026000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
