拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00027000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 92.19% |
| ARKG240510C00027000 | 2024-04-29 11:59AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 50.78% |
| ARKG240517C00027000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,226 | 46.48% |
| ARKG240524C00027000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.20 | 0.00 | - | 3 | 15 | 47.85% |
| ARKG240531C00027000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.25 | 0.00 | - | 5 | 16 | 45.31% |
| ARKG240621C00027000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 4 | 18 | 45.41% |
| ARKG240719C00027000 | 2024-04-29 10:31AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 150 | 45.12% |
| ARKG241018C00027000 | 2024-04-25 1:22PM EDT | 2024-10-18 | 1.35 | 1.50 | 1.70 | 0.00 | - | 545 | 1,055 | 46.27% |
| ARKG250117C00027000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | +0.30 | +15.00% | 1 | 371 | 46.48% |
| ARKG251219C00027000 | 2024-04-22 2:28PM EDT | 2025-12-19 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 48.39% |
| ARKG260116C00027000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 4.60 | 4.20 | 4.60 | 0.00 | - | 20 | 23 | 48.12% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 2026-06-18 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 48.30% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00027000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 2.90 | 3.40 | 3.60 | 0.00 | - | 5 | 23 | 67.97% |
| ARKG240510P00027000 | 2024-04-23 2:07PM EDT | 2024-05-10 | 2.78 | 3.40 | 3.60 | 0.00 | - | 1 | 8 | 40.63% |
| ARKG240517P00027000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 3.01 | 3.50 | 3.60 | 0.00 | - | 1 | 1,029 | 32.03% |
| ARKG240524P00027000 | 2024-04-15 3:44PM EDT | 2024-05-24 | 2.76 | 3.50 | 3.70 | 0.00 | - | - | 2 | 41.02% |
| ARKG240719P00027000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 3.85 | 4.00 | 4.20 | 0.00 | - | 1 | 942 | 40.04% |
| ARKG241018P00027000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 5.00 | 4.70 | 4.90 | 0.00 | - | 4 | 82 | 39.94% |
| ARKG250117P00027000 | 2024-04-29 10:11AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.50 | 0.00 | - | 4 | 264 | 40.26% |
| ARKG251219P00027000 | 2024-03-15 3:16PM EDT | 2025-12-19 | 5.13 | 5.40 | 6.10 | 0.00 | - | 4 | 61 | 31.80% |
| ARKG260116P00027000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 5.50 | 6.80 | 7.30 | 0.00 | - | 1 | 25 | 40.92% |
