拍板:28.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00028000 | 2024-04-19 2:28PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 116.02% |
| ARKG240510C00028000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 41 | 69.92% |
| ARKG240517C00028000 | 2024-04-30 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 545 | 54.69% |
| ARKG240524C00028000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 51.37% |
| ARKG240531C00028000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 4 | 45.31% |
| ARKG240621C00028000 | 2024-04-30 12:19PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.05 | -12.82% | 3 | 55 | 45.31% |
| ARKG240719C00028000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 4 | 93 | 44.68% |
| ARKG241018C00028000 | 2024-04-29 2:04PM EDT | 2024-10-18 | 1.48 | 1.25 | 1.45 | 0.00 | - | 18 | 1,320 | 46.09% |
| ARKG250117C00028000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 2.40 | 1.95 | 2.15 | 0.00 | - | 1 | 148 | 46.56% |
| ARKG251219C00028000 | 2024-04-16 1:07PM EDT | 2025-12-19 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 48.10% |
| ARKG260116C00028000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 3.98 | 3.90 | 4.30 | 0.00 | - | 1 | 73 | 47.82% |
| ARKG260618C00028000 | 2024-04-15 3:09PM EDT | 2026-06-18 | 5.40 | 4.50 | 5.10 | 0.00 | - | 40 | 24 | 48.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00028000 | 2024-04-12 1:49PM EDT | 2024-05-03 | 2.25 | 4.50 | 4.60 | 0.00 | - | 10 | 0 | 68.75% |
| ARKG240510P00028000 | 2024-04-01 10:26AM EDT | 2024-05-10 | 1.40 | 4.40 | 4.60 | 0.00 | - | - | 1 | 61.33% |
| ARKG240517P00028000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 4.87 | 4.50 | 4.60 | 0.00 | - | 1 | 98 | 48.05% |
| ARKG240719P00028000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 4.81 | 4.80 | 5.00 | 0.00 | - | 2 | 221 | 40.23% |
| ARKG241018P00028000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 5.40 | 5.40 | 5.60 | 0.00 | - | 1 | 1,304 | 39.28% |
| ARKG250117P00028000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.20 | 0.00 | - | 4 | 63 | 40.06% |
| ARKG251219P00028000 | 2024-02-27 12:41PM EDT | 2025-12-19 | 4.60 | 5.00 | 5.60 | 0.00 | - | 2 | 41 | 21.07% |
| ARKG260116P00028000 | 2024-02-22 4:38PM EDT | 2026-01-16 | 5.37 | 5.40 | 6.20 | 0.00 | - | 1 | 19 | 25.98% |
