拍板:29.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00029000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| ARKG240510C00029000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ARKG240517C00029000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| ARKG240524C00029000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.10 | 0.00 | - | 8 | 148 | 50.00% |
| ARKG240531C00029000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 48.63% |
| ARKG240621C00029000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ARKG240719C00029000 | 2024-04-29 11:51AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 2 | 280 | 44.04% |
| ARKG241018C00029000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 1.20 | 0.60 | 1.25 | 0.00 | - | 7 | 102 | 44.48% |
| ARKG250117C00029000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 1.63 | 1.65 | 1.90 | 0.00 | - | 1 | 87 | 44.73% |
| ARKG251219C00029000 | 2024-04-25 12:19PM EDT | 2025-12-19 | 3.40 | 3.00 | 4.50 | 0.00 | - | 30 | 39 | 51.27% |
| ARKG260116C00029000 | 2024-04-02 3:49PM EDT | 2026-01-16 | 5.75 | 3.50 | 4.10 | 0.00 | - | 3 | 7 | 46.90% |
| ARKG260618C00029000 | 2024-04-12 2:50PM EDT | 2026-06-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00029000 | 2024-03-22 12:19PM EDT | 2024-05-03 | 2.00 | 5.60 | 7.70 | 0.00 | - | 1 | 1 | 316.21% |
| ARKG240510P00029000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 6.01 | 5.40 | 5.70 | 0.00 | - | 3 | 0 | 107.81% |
| ARKG240517P00029000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 4.95 | 5.50 | 5.80 | 0.00 | - | 1 | 125 | 91.41% |
| ARKG240524P00029000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 6.00 | 4.80 | 6.00 | 0.00 | - | 3 | 4 | 61.04% |
| ARKG240719P00029000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 4.77 | 5.70 | 6.60 | 0.00 | - | 3 | 3,382 | 57.57% |
| ARKG241018P00029000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 242 | 0.00% |
| ARKG250117P00029000 | 2024-04-29 1:22PM EDT | 2025-01-17 | 6.40 | 6.80 | 7.00 | 0.00 | - | 2 | 3,070 | 43.70% |
| ARKG251219P00029000 | 2023-12-29 11:42AM EDT | 2025-12-19 | 5.34 | 5.40 | 6.00 | 0.00 | - | 432 | 366 | 19.72% |
| ARKG260116P00029000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 7.96 | 8.10 | 8.80 | 0.00 | - | 10 | 21 | 43.09% |
| ARKG260618P00029000 | 2024-03-04 2:25PM EDT | 2026-06-18 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 29.15% |
