拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00030000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 114.06% |
| ARKG240510C00030000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 88.28% |
| ARKG240517C00030000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 69.14% |
| ARKG240524C00030000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.17% |
| ARKG240531C00030000 | 2024-04-29 11:25AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 51.95% |
| ARKG240621C00030000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 31 | 47.36% |
| ARKG240719C00030000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | 0.00 | - | 6 | 730 | 44.82% |
| ARKG241018C00030000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 0.92 | 0.85 | 1.05 | -0.13 | -12.38% | 11 | 1,836 | 45.78% |
| ARKG250117C00030000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 10 | 615 | 45.63% |
| ARKG251219C00030000 | 2024-04-29 11:20AM EDT | 2025-12-19 | 3.75 | 3.30 | 3.70 | 0.00 | - | 2 | 87 | 47.84% |
| ARKG260116C00030000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 3.49 | 3.40 | 3.90 | 0.00 | - | 10 | 400 | 48.39% |
| ARKG260618C00030000 | 2024-04-29 11:22AM EDT | 2026-06-18 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 32 | 47.75% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00030000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 6.74 | 6.40 | 6.50 | 0.00 | - | 3 | 16 | 60.55% |
| ARKG240524P00030000 | 2024-04-12 11:27AM EDT | 2024-05-24 | 4.08 | 6.20 | 6.60 | 0.00 | - | 1 | 3 | 64.26% |
| ARKG240621P00030000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 7.11 | 6.50 | 6.60 | 0.00 | - | - | 3 | 44.14% |
| ARKG240719P00030000 | 2024-04-09 2:48PM EDT | 2024-07-19 | 3.50 | 6.50 | 6.70 | 0.00 | - | 100 | 121 | 40.72% |
| ARKG241018P00030000 | 2024-04-26 2:56PM EDT | 2024-10-18 | 7.40 | 7.00 | 7.20 | 0.00 | - | 3 | 57 | 39.94% |
| ARKG250117P00030000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 7.30 | 7.40 | 7.90 | 0.00 | - | 14 | 188 | 42.87% |
| ARKG251219P00030000 | 2024-02-09 2:03PM EDT | 2025-12-19 | 6.00 | 5.90 | 6.40 | 0.00 | - | 2 | 67 | 0.00% |
| ARKG260116P00030000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 8.91 | 8.70 | 9.30 | 0.00 | - | 10 | 114 | 39.82% |
| ARKG260618P00030000 | 2024-04-23 3:46PM EDT | 2026-06-18 | 9.15 | 9.20 | 9.80 | 0.00 | - | 1 | 9 | 39.40% |
