拍板:31.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00031000 | 2024-04-24 3:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| ARKG240510C00031000 | 2024-04-12 9:47AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 56 | 50.00% |
| ARKG240517C00031000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| ARKG240524C00031000 | 2024-04-23 1:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKG240621C00031000 | 2024-04-29 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ARKG240719C00031000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,293 | 12.50% |
| ARKG241018C00031000 | 2024-04-26 2:37PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| ARKG250117C00031000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ARKG251219C00031000 | 2024-04-25 12:19PM EDT | 2025-12-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 6.25% |
| ARKG260116C00031000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG260618C00031000 | 2024-04-12 2:50PM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 78 | 79 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503P00031000 | 2024-03-28 12:35PM EDT | 2024-05-03 | 2.60 | 7.70 | 7.90 | 0.00 | - | 4 | 4 | 262.31% |
| ARKG240517P00031000 | 2024-03-27 10:38AM EDT | 2024-05-17 | 3.44 | 7.70 | 7.90 | 0.00 | - | 4 | 5 | 123.63% |
| ARKG240719P00031000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| ARKG241018P00031000 | 2024-03-21 3:01PM EDT | 2024-10-18 | 4.60 | 8.10 | 8.40 | 0.00 | - | 49 | 100 | 51.59% |
| ARKG250117P00031000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 36 | 169 | 0.00% |
| ARKG251219P00031000 | 2023-12-04 1:20PM EDT | 2025-12-19 | 7.50 | 6.20 | 9.40 | 0.00 | - | 2 | 0 | 36.68% |
| ARKG260116P00031000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 30 | 0.00% |
