拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00032000 | 2024-04-09 9:45AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 142.19% |
| ARKG240517C00032000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 669 | 66.41% |
| ARKG240524C00032000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.68% |
| ARKG240621C00032000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 49.22% |
| ARKG240719C00032000 | 2024-04-23 2:05PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 308 | 48.93% |
| ARKG241018C00032000 | 2024-04-16 1:38PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.75 | 0.00 | - | 20 | 383 | 46.58% |
| ARKG250117C00032000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.30 | +0.10 | +7.69% | 1 | 888 | 46.56% |
| ARKG251219C00032000 | 2023-12-20 3:39PM EDT | 2025-12-19 | 7.82 | 5.60 | 6.10 | 0.00 | - | 2 | 33 | 70.29% |
| ARKG260116C00032000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 2.60 | 2.95 | 3.30 | 0.00 | - | 6 | 64 | 47.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00032000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 5.32 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 82.03% |
| ARKG240719P00032000 | 2024-04-09 3:24PM EDT | 2024-07-19 | 5.03 | 8.50 | 8.70 | 0.00 | - | 1 | 146 | 38.67% |
| ARKG241018P00032000 | 2024-02-28 2:55PM EDT | 2024-10-18 | 4.00 | 5.10 | 5.40 | 0.00 | - | - | 56 | 0.00% |
| ARKG250117P00032000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.50 | 0.00 | - | 5,001 | 5,575 | 40.04% |
| ARKG251219P00032000 | 2024-04-30 9:41AM EDT | 2025-12-19 | 10.29 | 10.30 | 10.80 | +3.49 | +51.32% | 1 | 53 | 39.21% |
| ARKG260116P00032000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 7.37 | 8.20 | 8.70 | 0.00 | - | 3 | 252 | 14.01% |
| ARKG260618P00032000 | 2024-03-01 3:47PM EDT | 2026-06-18 | 7.69 | 7.80 | 8.60 | 0.00 | - | 4 | 4 | 0.00% |
