拍板:33.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240503C00033000 | 2024-04-08 12:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKG240510C00033000 | 2024-04-17 3:27PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARKG240517C00033000 | 2024-04-08 1:02PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG240531C00033000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240621C00033000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240719C00033000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ARKG241018C00033000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG250117C00033000 | 2024-04-29 10:56AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG251219C00033000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG260116C00033000 | 2024-04-08 3:20PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ARKG260618C00033000 | 2024-04-23 2:21PM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00033000 | 2024-03-19 9:32AM EDT | 2024-07-19 | 5.98 | 9.40 | 9.70 | 0.00 | - | 1 | 95 | 57.57% |
| ARKG250117P00033000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ARKG251219P00033000 | 2023-11-15 12:47PM EDT | 2025-12-19 | 9.90 | 7.60 | 9.20 | 0.00 | - | - | 4 | 14.45% |
| ARKG260116P00033000 | 2023-12-29 12:40PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.40 | 0.00 | - | 10 | 209 | 0.00% |
