合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240517C00034000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARKG240621C00034000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ARKG240719C00034000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARKG241018C00034000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKG250117C00034000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ARKG251219C00034000 | 2024-03-27 10:43AM EDT | 2025-12-19 | 4.50 | 2.30 | 2.75 | 0.00 | - | 2 | 24 | 45.83% |
ARKG260116C00034000 | 2024-04-03 10:48AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ARKG260618C00034000 | 2024-03-04 1:05PM EDT | 2026-06-18 | 7.55 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 56.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00034000 | 2023-12-20 12:56PM EDT | 2024-07-19 | 4.66 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
ARKG241018P00034000 | 2024-03-08 11:28AM EDT | 2024-10-18 | 5.60 | 7.90 | 8.20 | 0.00 | - | 50 | 115 | 0.00% |
ARKG250117P00034000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARKG251219P00034000 | 2024-02-15 10:34AM EDT | 2025-12-19 | 8.10 | 9.00 | 9.60 | 0.00 | - | 1,250 | 1,383 | 0.00% |