合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240517C00035000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 513 | 81.25% |
ARKG240719C00035000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 305 | 54.79% |
ARKG241018C00035000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 173 | 45.95% |
ARKG250117C00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 495 | 47.73% |
ARKG251219C00035000 | 2024-04-24 1:15PM EDT | 2025-12-19 | 2.51 | 2.25 | 2.75 | 0.00 | - | 2 | 114 | 48.41% |
ARKG260116C00035000 | 2024-04-25 10:51AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.80 | 0.00 | - | 3 | 124 | 47.75% |
ARKG260618C00035000 | 2024-04-26 1:49PM EDT | 2026-06-18 | 3.20 | 3.00 | 3.60 | 0.00 | - | 1 | 172 | 48.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00035000 | 2024-03-05 12:00PM EDT | 2024-07-19 | 6.20 | 7.90 | 8.10 | 0.00 | - | 10 | 5 | 0.00% |
ARKG241018P00035000 | 2024-03-04 11:53AM EDT | 2024-10-18 | 6.55 | 8.50 | 8.80 | 0.00 | - | 10 | 10 | 0.00% |
ARKG250117P00035000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 11.40 | 11.70 | 12.10 | 0.00 | - | 1 | 5,953 | 41.63% |
ARKG251219P00035000 | 2024-04-22 3:13PM EDT | 2025-12-19 | 12.80 | 12.50 | 13.10 | 0.00 | - | 476 | 487 | 38.50% |
ARKG260116P00035000 | 2024-04-22 3:12PM EDT | 2026-01-16 | 12.90 | 12.60 | 13.10 | 0.00 | - | 19 | 148 | 37.63% |