拍板:36.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00036000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| ARKG240719C00036000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| ARKG241018C00036000 | 2024-03-12 1:05PM EDT | 2024-10-18 | 1.95 | 0.85 | 1.00 | 0.00 | - | 46 | 46 | 59.72% |
| ARKG250117C00036000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| ARKG251219C00036000 | 2024-02-27 2:35PM EDT | 2025-12-19 | 6.88 | 4.20 | 4.80 | 0.00 | - | 1 | 30 | 64.67% |
| ARKG260116C00036000 | 2024-04-08 3:21PM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 6.25% |
| ARKG260618C00036000 | 2024-04-04 2:54PM EDT | 2026-06-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00036000 | 2024-04-01 11:02AM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 64 | 3 | 0.00% |
| ARKG241018P00036000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 8.40 | 12.50 | 13.60 | 0.00 | - | 10 | 10 | 53.13% |
| ARKG250117P00036000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10,418 | 0.00% |
| ARKG251219P00036000 | 2023-12-29 11:38AM EDT | 2025-12-19 | 8.99 | 9.50 | 10.20 | 0.00 | - | 1,522 | 2,508 | 0.00% |
| ARKG260116P00036000 | 2023-11-15 11:30AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
