合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240517C00039000 | 2024-03-20 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 113.28% |
ARKG240719C00039000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ARKG241018C00039000 | 2024-03-07 2:49PM EDT | 2024-10-18 | 1.80 | 0.60 | 0.75 | 0.00 | - | - | 47 | 59.18% |
ARKG250117C00039000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKG251219C00039000 | 2024-04-19 10:01AM EDT | 2025-12-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ARKG260116C00039000 | 2023-12-18 4:33PM EDT | 2026-01-16 | 5.00 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 62.99% |
ARKG260618C00039000 | 2024-02-29 11:38AM EDT | 2026-06-18 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 21 | 60.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG250117P00039000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 9.00 | 11.00 | 11.50 | 0.00 | - | 66 | 68 | 0.00% |
ARKG251219P00039000 | 2024-02-27 4:32PM EDT | 2025-12-19 | 10.50 | 12.00 | 12.90 | 0.00 | - | - | 1 | 0.00% |
ARKG260116P00039000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
ARKG260618P00039000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |