合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240517C00040000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
ARKG240719C00040000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 444 | 25.00% |
ARKG241018C00040000 | 2024-04-22 10:04AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
ARKG250117C00040000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 718 | 12.50% |
ARKG251219C00040000 | 2024-04-12 10:59AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
ARKG260116C00040000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
ARKG260618C00040000 | 2024-04-16 10:14AM EDT | 2026-06-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG250117P00040000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
ARKG251219P00040000 | 2024-03-08 11:10AM EDT | 2025-12-19 | 12.00 | 14.20 | 14.90 | 0.00 | - | 1 | 14 | 0.00% |
ARKG260116P00040000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,248 | 0.00% |
ARKG260618P00040000 | 2024-04-23 10:05AM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 140 | 1,229 | 0.00% |