合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719C00045000 | 2024-04-25 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
ARKG241018C00045000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
ARKG250117C00045000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 12.50% |
ARKG251219C00045000 | 2024-04-26 9:47AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 12.50% |
ARKG260116C00045000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 12.50% |
ARKG260618C00045000 | 2024-04-19 12:23PM EDT | 2026-06-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240719P00045000 | 2024-03-01 10:50AM EDT | 2024-07-19 | 13.90 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
ARKG250117P00045000 | 2023-12-27 2:44PM EDT | 2025-01-17 | 13.40 | 16.20 | 17.30 | 0.00 | - | 6 | 6 | 0.00% |
ARKG251219P00045000 | 2023-12-26 3:44PM EDT | 2025-12-19 | 15.11 | 17.00 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
ARKG260116P00045000 | 2024-03-21 12:14PM EDT | 2026-01-16 | 17.40 | 20.10 | 22.30 | 0.00 | - | 1 | 1,447 | 43.12% |