收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 9 | 174 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 1,748 |
5.85 | 0.00 | - | 9 | 139 | 2024-05-10 | 0.02 | -0.24 | -92.31% | 370 | 32 |
5.95 | 0.00 | - | 1 | 267 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 50 | 1,571 |
5.30 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.09 | -0.07 | -43.75% | 6 | 70 |
- | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 15 | 138 |
- | - | - | - | - | 2024-06-07 | 0.24 | -0.32 | -57.14% | 1 | 35 |
6.85 | +0.10 | +1.48% | 5 | 313 | 2024-06-21 | 0.43 | -0.10 | -18.87% | 129 | 674 |
7.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.66 | -0.28 | -29.79% | 3 | 723 |
8.40 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.55 | -0.26 | -14.36% | 10 | 104 |
9.15 | 0.00 | - | 2 | 16 | 2024-12-20 | 3.41 | 0.00 | - | 20 | 490 |
8.25 | 0.00 | - | 1 | 174 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 900 |
15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 5.09 | 0.00 | - | 1 | 11 |
11.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 116 |