收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | -0.07 | -2.83% | 7 | 243 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 80 | 1,150 |
3.01 | 0.00 | - | 2 | 116 | 2024-05-31 | 0.19 | -0.05 | -20.83% | 134 | 400 |
2.91 | 0.00 | - | 3 | 20 | 2024-06-07 | 0.38 | -0.07 | -15.56% | 10 | 119 |
3.09 | +0.24 | +8.42% | 3 | 4 | 2024-06-14 | 0.80 | 0.00 | - | 6 | 56 |
3.40 | +0.12 | +3.66% | 61 | 1,307 | 2024-06-21 | 0.72 | -0.09 | -11.11% | 58 | 7,742 |
3.25 | 0.00 | - | 6 | 1 | 2024-06-28 | 0.94 | 0.00 | - | 11 | 16 |
2.87 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.26 | -0.07 | -5.26% | 33 | 258 |
4.93 | 0.00 | - | 1 | 55 | 2024-09-20 | 2.23 | -0.23 | -9.35% | 31 | 1,577 |
7.45 | 0.00 | - | 6 | 150 | 2024-12-20 | 3.33 | -0.62 | -15.70% | 1 | 92 |
7.65 | 0.00 | - | 2 | 532 | 2025-01-17 | 3.70 | +0.01 | +0.27% | 2 | 5,498 |
9.65 | 0.00 | - | 2 | 36 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 134 |
10.87 | +1.17 | +12.06% | 2 | 200 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 18 |