收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.45 | +0.70 | +40.00% | 66 | 445 | 2024-05-10 | 0.07 | -0.22 | -75.86% | 1,633 | 1,687 |
2.83 | +0.72 | +34.12% | 7 | 17,473 | 2024-05-17 | 0.31 | -0.32 | -50.79% | 370 | 18,477 |
3.10 | +0.70 | +29.17% | 21 | 178 | 2024-05-24 | 0.53 | -0.41 | -43.62% | 25 | 246 |
3.20 | 0.00 | - | 2 | 95 | 2024-05-31 | 0.69 | -0.40 | -36.70% | 38 | 78 |
3.55 | +0.69 | +24.13% | 1 | 12 | 2024-06-07 | 1.22 | 0.00 | - | 3 | 3 |
3.80 | +0.64 | +20.25% | 23 | 2,314 | 2024-06-21 | 1.19 | -0.43 | -26.54% | 123 | 5,597 |
4.50 | 0.00 | - | 1 | 71 | 2024-07-19 | 1.78 | -0.43 | -19.46% | 4 | 41 |
5.80 | +0.88 | +17.89% | 90 | 257 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 104 |
6.70 | 0.00 | - | 2 | 251 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 66 |
7.05 | 0.00 | - | 158 | 1,056 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 556 |
10.25 | 0.00 | - | 1 | 36 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
11.30 | +1.15 | +11.33% | 2 | 75 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 57 |