拍板:45.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.09 | +9.00% | 338 | 458 | 2024-05-10 | 0.60 | -0.42 | -41.18% | 279 | 865 |
| 1.50 | +0.16 | +11.94% | 120 | 2,213 | 2024-05-17 | 0.97 | -0.36 | -27.07% | 114 | 7,539 |
| 1.78 | +0.41 | +29.93% | 15 | 94 | 2024-05-24 | 1.34 | -0.23 | -14.65% | 35 | 275 |
| 1.80 | 0.00 | - | 21 | 119 | 2024-05-31 | 1.44 | -0.36 | -20.00% | 54 | 179 |
| 2.28 | +0.24 | +11.76% | 1 | 11 | 2024-06-07 | 1.77 | -0.62 | -25.94% | 4 | 20 |
| 2.62 | +0.13 | +5.22% | 78 | 6,113 | 2024-06-21 | 2.03 | -0.30 | -12.88% | 126 | 3,586 |
| 3.40 | +0.30 | +9.68% | 30 | 158 | 2024-07-19 | 2.58 | -0.32 | -11.03% | 63 | 554 |
| 4.82 | -0.05 | -1.03% | 1 | 759 | 2024-09-20 | 3.60 | -0.44 | -10.89% | 121 | 857 |
| 6.05 | +0.96 | +18.86% | 25 | 71 | 2024-12-20 | 4.80 | -0.25 | -4.95% | 14 | 136 |
| 6.74 | +1.08 | +19.08% | 1 | 3,472 | 2025-01-17 | 5.53 | 0.00 | - | 20 | 3,419 |
| 9.90 | -0.10 | -1.00% | 21 | 666 | 2025-12-19 | 7.88 | 0.00 | - | 4 | 2,041 |
| 10.45 | +0.90 | +9.42% | 4 | 1,373 | 2026-01-16 | 8.15 | 0.00 | - | 11 | 4,171 |
