拍板:46.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.03 | +5.36% | 17,917 | 1,018 | 2024-05-10 | 1.10 | -0.53 | -32.52% | 2,545 | 426 |
| 1.00 | +0.09 | +9.89% | 703 | 29,521 | 2024-05-17 | 1.49 | -0.53 | -26.24% | 251 | 29,276 |
| 1.31 | +0.21 | +19.09% | 4,191 | 52 | 2024-05-24 | 1.70 | -1.40 | -45.16% | 11 | 79 |
| 2.01 | +0.88 | +77.88% | 16 | 55 | 2024-05-31 | 2.22 | 0.00 | - | 8 | 38 |
| 1.76 | +0.51 | +40.80% | 12 | 6 | 2024-06-07 | 2.15 | -0.24 | -10.04% | 1 | 15 |
| 2.24 | +0.26 | +13.13% | 851 | 3,732 | 2024-06-21 | 2.52 | -0.36 | -12.50% | 864 | 1,904 |
| 2.89 | -0.21 | -6.77% | 130 | 29 | 2024-07-19 | 3.03 | -0.89 | -22.70% | 12 | 33 |
| 3.50 | 0.00 | - | 7 | 189 | 2024-09-20 | 4.35 | 0.00 | - | 25 | 398 |
| 5.39 | 0.00 | - | 1 | 44 | 2024-12-20 | 6.95 | 0.00 | - | 10 | 106 |
| 5.45 | 0.00 | - | 5 | 668 | 2025-01-17 | 5.55 | -1.90 | -25.50% | 3 | 193 |
| 9.57 | +0.30 | +3.24% | 1 | 116 | 2025-12-19 | 7.79 | -0.66 | -7.81% | 1 | 35 |
| 10.26 | +0.96 | +10.32% | 5 | 504 | 2026-01-16 | 7.78 | +0.45 | +6.14% | 10 | 12 |
