收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 626 | 0 | 2024-05-10 | 1.90 | 0.00 | - | 8 | 0 |
0.56 | 0.00 | - | 1,881 | 0 | 2024-05-17 | 1.99 | 0.00 | - | 9 | 0 |
0.83 | 0.00 | - | 5 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 2 | 0 |
1.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.56 | 0.00 | - | 4 | 0 |
1.29 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.71 | 0.00 | - | 1 | 0 |
1.51 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
1.73 | 0.00 | - | 45 | 0 | 2024-06-21 | 2.99 | 0.00 | - | 15 | 0 |
2.38 | 0.00 | - | 27 | 0 | 2024-07-19 | 3.60 | 0.00 | - | 4 | 0 |
3.75 | 0.00 | - | 118 | 0 | 2024-09-20 | 4.62 | 0.00 | - | 123 | 0 |
5.28 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.17 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 3 | 0 |
7.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.10 | 0.00 | - | 112 | 0 |
8.65 | 0.00 | - | 63 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 64 | 0 |