拍板:52.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 137 | 2024-05-03 | 6.77 | 0.00 | - | 5 | 0 |
| 0.02 | -0.04 | -66.67% | 161 | 53 | 2024-05-10 | 6.85 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 18 | 1,143 | 2024-05-17 | 5.82 | -2.88 | -33.10% | 1 | 58 |
| 0.13 | -0.09 | -40.91% | 12 | 65 | 2024-05-24 | 7.00 | 0.00 | - | 5 | 5 |
| 0.28 | +0.10 | +55.56% | 1 | 65 | 2024-05-31 | 9.25 | 0.00 | - | - | 1 |
| 0.29 | +0.03 | +11.54% | 13 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.05 | +11.36% | 11 | 1,991 | 2024-06-21 | 7.05 | -1.84 | -20.70% | 4 | 416 |
| 0.94 | +0.04 | +3.51% | 30 | 85 | 2024-07-19 | 7.77 | 0.00 | - | 1 | 2 |
| 2.00 | +0.30 | +17.65% | 117 | 965 | 2024-09-20 | 7.53 | 0.00 | - | 10 | 197 |
| 3.80 | +0.69 | +22.19% | 6 | 601 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 515 |
| 3.16 | 0.00 | - | 1 | 711 | 2025-01-17 | 9.89 | 0.00 | - | 2 | 170 |
| 6.30 | 0.00 | - | 1 | 2,306 | 2025-12-19 | 13.00 | 0.00 | - | 10 | 81 |
| 6.40 | 0.00 | - | 20 | 474 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 209 |
