收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 56 | 0 | 2024-05-17 | 11.15 | 0.00 | - | 13 | 0 |
0.07 | 0.00 | - | 172 | 0 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.24 | 0.00 | - | 25 | 0 | 2024-06-21 | 12.05 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
1.39 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.99 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 145 | 0 | 2024-12-20 | 11.71 | 0.00 | - | 3 | 0 |
2.26 | 0.00 | - | 18 | 0 | 2025-01-17 | 11.85 | 0.00 | - | 1 | 0 |
5.49 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.06 | 0.00 | - | 1 | 0 |
6.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |