收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.45 | 0.00 | - | 3 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 46 |
10.77 | +0.73 | +7.27% | 11 | 68 | 2024-05-17 | 0.33 | +0.32 | +3,200.00% | 1 | 478 |
9.11 | 0.00 | - | - | 3 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 138 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 68 |
- | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 8 |
10.31 | 0.00 | - | 1 | 994 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 35 | 4,392 |
9.05 | 0.00 | - | - | 3 | 2024-07-19 | 0.29 | -0.09 | -23.68% | 312 | 499 |
12.37 | +1.97 | +18.94% | 1 | 20 | 2024-09-20 | 0.75 | -0.09 | -10.71% | 3 | 487 |
11.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.47 | -0.21 | -12.50% | 4 | 120 |
12.70 | +0.30 | +2.42% | 2 | 775 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 3,883 |
17.75 | 0.00 | - | 1 | 332 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 76 |
14.85 | 0.00 | - | 2 | 304 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 1,727 |