收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 162 | 394 |
8.30 | +2.15 | +34.96% | 1 | 44 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 13 | 1,005 |
- | - | - | - | - | 2024-06-07 | 0.16 | -0.12 | -42.86% | 7 | 42 |
8.80 | +8.80 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
7.81 | +0.26 | +3.44% | 1 | 165 | 2024-06-21 | 0.31 | -0.08 | -20.51% | 57 | 2,266 |
8.15 | +0.30 | +3.82% | 9 | 14 | 2024-07-19 | 0.61 | -0.15 | -19.74% | 10 | 88 |
9.60 | +1.35 | +16.36% | 2 | 28 | 2024-09-20 | 1.42 | 0.00 | - | 7 | 231 |
10.25 | 0.00 | - | 17 | 9 | 2024-12-20 | 2.28 | 0.00 | - | 1 | 102 |
9.10 | 0.00 | - | 1 | 784 | 2025-01-17 | 2.40 | -0.10 | -4.00% | 2 | 4,622 |
13.41 | 0.00 | - | 1 | 8 | 2025-12-19 | 4.74 | 0.00 | - | 8 | 20 |
12.90 | 0.00 | - | 1 | 139 | 2026-01-16 | 4.37 | 0.00 | - | 1 | 37 |