ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.80 | +42.86% | 4 | 182 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 352 | 432 |
| 5.35 | +0.20 | +3.88% | 78 | 158 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 86 | 2,931 |
| 4.40 | 0.00 | - | 1 | 24 | 2024-05-24 | 0.17 | -0.07 | -29.17% | 36 | 937 |
| 5.79 | +1.24 | +27.25% | 5 | 17 | 2024-05-31 | 0.26 | -0.08 | -23.53% | 31 | 223 |
| - | - | - | - | - | 2024-06-07 | 0.35 | -0.12 | -25.53% | 10 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.47 | +0.47 | - | 46 | 0 |
| 6.10 | +0.24 | +4.10% | 10 | 1,028 | 2024-06-21 | 0.56 | -0.16 | -22.22% | 109 | 7,735 |
| 5.40 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.98 | -0.14 | -12.50% | 3,797 | 9,096 |
| 7.58 | +0.93 | +13.98% | 10 | 211 | 2024-09-20 | 1.82 | -0.07 | -3.70% | 46 | 1,005 |
| 8.50 | 0.00 | - | 1 | 1,145 | 2024-12-20 | 2.80 | -0.15 | -5.08% | 5 | 3,643 |
| 10.07 | +1.42 | +16.42% | 5 | 1,786 | 2025-01-17 | 3.01 | -0.19 | -5.94% | 19 | 5,957 |
| 11.18 | 0.00 | - | 30 | 392 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 376 |
| 13.00 | +0.51 | +4.08% | 26 | 1,245 | 2026-01-16 | 5.33 | -0.12 | -2.20% | 2 | 1,080 |
