收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.53 | +1.19 | +50.85% | 3 | 62 | 2024-05-10 | 0.09 | -0.07 | -43.75% | 911 | 468 |
3.70 | +0.50 | +15.62% | 111 | 620 | 2024-05-17 | 0.23 | -0.16 | -41.03% | 137 | 3,432 |
3.90 | 0.00 | - | 2 | 216 | 2024-05-24 | 0.40 | -0.18 | -31.03% | 125 | 582 |
3.38 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.56 | -0.17 | -23.29% | 4 | 126 |
- | - | - | - | - | 2024-06-07 | 0.67 | +0.67 | - | 59 | 19 |
- | - | - | - | - | 2024-06-14 | 0.88 | +0.88 | - | 19 | 3 |
4.70 | +0.38 | +8.80% | 86 | 1,103 | 2024-06-21 | 0.98 | -0.22 | -18.33% | 186 | 2,813 |
4.92 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.52 | -0.21 | -12.14% | 2 | 659 |
5.30 | 0.00 | - | 2 | 243 | 2024-09-20 | 2.36 | -0.54 | -18.62% | 2 | 97 |
7.47 | 0.00 | - | 1 | 169 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 104 |
8.13 | -0.12 | -1.45% | 23 | 624 | 2025-01-17 | 3.78 | -0.47 | -11.06% | 2 | 1,798 |
9.40 | 0.00 | - | 5 | 55 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 93 |
10.65 | 0.00 | - | 1 | 99 | 2026-01-16 | 7.10 | 0.00 | - | 10 | 26 |