收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.45 | 0.00 | - | 89 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 413 | 0 |
2.88 | 0.00 | - | 37 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 463 | 0 |
3.30 | 0.00 | - | 39 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 69 | 0 |
3.17 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 131 | 0 |
3.71 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.99 | 0.00 | - | 40 | 0 |
3.90 | 0.00 | - | 32 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 129 | 0 |
4.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.81 | 0.00 | - | 52 | 0 |
5.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 0 |
7.45 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.86 | 0.00 | - | 6 | 0 |
7.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 0 |
12.11 | 0.00 | - | 7 | 0 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 0 |
10.48 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 0 |