收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | 0.00 | - | 2,032 | 0 | 2024-05-10 | 1.77 | 0.00 | - | 100 | 0 |
0.64 | 0.00 | - | 681 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 651 | 0 |
0.84 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.23 | 0.00 | - | 5 | 0 |
1.10 | 0.00 | - | 31 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 20 | 0 | 2024-06-07 | 2.69 | 0.00 | - | 1 | 0 |
1.04 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
1.65 | 0.00 | - | 51 | 0 | 2024-06-21 | 3.07 | 0.00 | - | 107 | 0 |
2.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 60 | 0 |
5.30 | 0.00 | - | 30 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
6.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.78 | 0.00 | - | 1 | 0 |
8.85 | 0.00 | - | 40 | 0 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
8.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |