收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 236 | 0 | 2024-05-10 | 2.61 | 0.00 | - | 8 | 0 |
0.37 | 0.00 | - | 721 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 9 | 0 |
0.59 | 0.00 | - | 7 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 23 | 0 | 2024-05-31 | 3.23 | 0.00 | - | 5 | 0 |
0.88 | 0.00 | - | 9 | 0 | 2024-06-07 | 4.28 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
1.39 | 0.00 | - | 79 | 0 | 2024-06-21 | 3.71 | 0.00 | - | 15 | 0 |
1.99 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.25 | 0.00 | - | 8 | 0 |
3.41 | 0.00 | - | 32 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 72 | 0 |
4.25 | 0.00 | - | 139 | 0 | 2024-12-20 | 7.17 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 0 |
7.05 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.10 | 0.00 | - | 112 | 0 |
8.65 | 0.00 | - | 63 | 0 | 2026-01-16 | 9.20 | 0.00 | - | 64 | 0 |