收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.02 | -25.00% | 94 | 55 | 2024-05-10 | 4.84 | 0.00 | - | 1 | 64 |
0.24 | +0.03 | +14.29% | 102 | 1,973 | 2024-05-17 | 5.64 | 0.00 | - | 1 | 1,067 |
0.39 | +0.04 | +11.43% | 13 | 167 | 2024-05-24 | 4.47 | 0.00 | - | 1 | 34 |
0.53 | +0.06 | +12.77% | 137 | 136 | 2024-05-31 | 3.25 | -2.30 | -41.44% | 2 | 4 |
0.72 | +0.05 | +7.46% | 1 | 32 | 2024-06-07 | - | - | - | - | - |
0.92 | +0.92 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
1.07 | +0.22 | +25.88% | 350 | 5,597 | 2024-06-21 | 4.40 | -0.60 | -12.00% | 26 | 1,034 |
1.56 | 0.00 | - | 2 | 71 | 2024-07-19 | 4.90 | -2.15 | -30.50% | 1 | 18 |
2.91 | +0.17 | +6.20% | 48 | 1,061 | 2024-09-20 | 6.85 | 0.00 | - | 72 | 437 |
3.62 | 0.00 | - | 4 | 257 | 2024-12-20 | 8.83 | 0.00 | - | 1 | 106 |
4.87 | +0.57 | +13.26% | 1 | 890 | 2025-01-17 | 7.15 | -0.85 | -10.62% | 41 | 1,077 |
7.22 | 0.00 | - | 1 | 364 | 2025-12-19 | 9.05 | +0.30 | +3.43% | 80 | 1,111 |
9.20 | +1.05 | +12.88% | 8 | 437 | 2026-01-16 | 9.55 | -0.75 | -7.28% | 20 | 660 |