ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 519 | 370 | 2024-05-10 | 5.20 | 0.00 | - | 5 | 7 |
| 0.13 | -0.01 | -7.14% | 523 | 19,003 | 2024-05-17 | 4.90 | -1.96 | -28.57% | 9 | 7,117 |
| 0.25 | +0.04 | +19.05% | 2 | 194 | 2024-05-24 | 4.71 | -1.59 | -25.24% | 2 | 9 |
| 0.37 | +0.01 | +2.78% | 26 | 166 | 2024-05-31 | 6.00 | 0.00 | - | 3 | 3 |
| 0.55 | +0.05 | +10.00% | 22 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.72 | +0.72 | - | 3 | - | 2024-06-14 | - | - | - | - | - |
| 0.83 | +0.06 | +7.79% | 159 | 4,722 | 2024-06-21 | 4.30 | -1.47 | -25.48% | 7 | 3,515 |
| 1.42 | +0.12 | +9.23% | 193 | 4,276 | 2024-07-19 | 4.95 | -1.05 | -17.50% | 2 | 37 |
| 2.60 | +0.35 | +15.56% | 227 | 5,304 | 2024-09-20 | 6.47 | -0.47 | -6.77% | 4 | 2,330 |
| 4.00 | +0.26 | +6.95% | 4 | 641 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 313 |
| 4.32 | +0.11 | +2.61% | 17 | 3,383 | 2025-01-17 | 7.70 | -1.03 | -11.80% | 1 | 662 |
| 7.85 | +0.55 | +7.53% | 3 | 257 | 2025-12-19 | 10.80 | 0.00 | - | 2 | 140 |
| 8.27 | +0.37 | +4.68% | 33 | 3,235 | 2026-01-16 | 10.80 | 0.00 | - | 2,200 | 116 |
