收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 0 | 2024-05-10 | 6.79 | 0.00 | - | 7 | 0 |
0.08 | 0.00 | - | 56 | 0 | 2024-05-17 | 6.05 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 43 | 0 | 2024-05-24 | 6.89 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 100 | 0 | 2024-05-31 | 8.37 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
0.53 | 0.00 | - | 16 | - | 2024-06-14 | 5.90 | 0.00 | - | 1 | - |
0.62 | 0.00 | - | 445 | 0 | 2024-06-21 | 5.37 | 0.00 | - | 2 | 0 |
1.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 0 |
1.96 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.15 | 0.00 | - | 40 | 0 |
2.87 | 0.00 | - | 20 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 3 | 0 |
3.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 21 | 190 |
7.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 7 | 65 |
7.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 0 |